BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 07.08.25 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 06.08.25 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 05.08.25 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 04.08.25 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 01.08.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 31.07.25 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 30.07.25 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 29.07.25 | 22,21 | 22,21 | 22,20 | 22,47 | 750 |
| 28.07.25 | 21,61 | 21,61 | 21,61 | 22,14 | 115 |
| 25.07.25 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 24.07.25 | 21,63 | 21,63 | 21,63 | 21,70 | 80 |
| 23.07.25 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 22.07.25 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 21.07.25 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 18.07.25 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 17.07.25 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 16.07.25 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 15.07.25 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 14.07.25 | 21,75 | 21,75 | 21,75 | 21,97 | 15 |
| 11.07.25 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 10.07.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 09.07.25 | 22,12 | 22,12 | 22,12 | 21,82 | 15 |
| 08.07.25 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 07.07.25 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
