DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 31.07.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 30.07.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 29.07.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 28.07.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 25.07.25 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 24.07.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 23.07.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 22.07.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 21.07.25 | 56,97 | 56,97 | 56,97 | 56,93 | 50 |
| 18.07.25 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 17.07.25 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 16.07.25 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 15.07.25 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 14.07.25 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 11.07.25 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 10.07.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 09.07.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 08.07.25 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 07.07.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 04.07.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 03.07.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 02.07.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 01.07.25 | 56,92 | 56,99 | 56,92 | 57,45 | 199 |
| 30.06.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
