DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 31.07.25 | 3.771 | 3.771 | 3.771 | 3.771 | 0 |
| 30.07.25 | 3.759 | 3.759 | 3.759 | 3.760 | 1 |
| 29.07.25 | 3.772 | 3.772 | 3.772 | 3.772 | 0 |
| 28.07.25 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 25.07.25 | 3.732 | 3.732 | 3.732 | 3.732 | 0 |
| 24.07.25 | 3.767 | 3.767 | 3.767 | 3.767 | 0 |
| 23.07.25 | 3.796 | 3.796 | 3.796 | 3.796 | 0 |
| 22.07.25 | 3.784 | 3.784 | 3.784 | 3.784 | 0 |
| 21.07.25 | 3.790 | 3.790 | 3.790 | 3.815 | 2 |
| 18.07.25 | 3.805 | 3.805 | 3.805 | 3.805 | 0 |
| 17.07.25 | 3.841 | 3.841 | 3.841 | 3.841 | 0 |
| 16.07.25 | 3.849 | 3.849 | 3.849 | 3.849 | 0 |
| 15.07.25 | 3.832 | 3.832 | 3.832 | 3.832 | 0 |
| 14.07.25 | 3.807 | 3.807 | 3.807 | 3.807 | 0 |
| 11.07.25 | 3.806 | 3.806 | 3.806 | 3.806 | 0 |
| 10.07.25 | 3.836 | 3.836 | 3.836 | 3.836 | 0 |
| 09.07.25 | 3.852 | 3.852 | 3.852 | 3.852 | 0 |
| 08.07.25 | 3.852 | 3.852 | 3.852 | 3.852 | 0 |
| 07.07.25 | 3.841 | 3.841 | 3.841 | 3.841 | 0 |
| 04.07.25 | 3.858 | 3.858 | 3.858 | 3.858 | 0 |
| 03.07.25 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 02.07.25 | 3.841 | 3.841 | 3.841 | 3.841 | 0 |
| 01.07.25 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
| 30.06.25 | 3.852 | 3.852 | 3.852 | 3.863 | 1 |
