Amundi Wandelanleihen
WKN: 848495 / ISIN: DE0008484957Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 30.07.25 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 29.07.25 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 28.07.25 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 25.07.25 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 24.07.25 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 23.07.25 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 22.07.25 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 21.07.25 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 18.07.25 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 17.07.25 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 16.07.25 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 15.07.25 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 14.07.25 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 11.07.25 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 10.07.25 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 09.07.25 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 08.07.25 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 07.07.25 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 04.07.25 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 03.07.25 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 02.07.25 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 01.07.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 30.06.25 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 27.06.25 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
