Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 01.08.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 31.07.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 30.07.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 29.07.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 28.07.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 25.07.25 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 24.07.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 23.07.25 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 22.07.25 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 21.07.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 18.07.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 17.07.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 16.07.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 15.07.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 14.07.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 11.07.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 10.07.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 09.07.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 08.07.25 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 07.07.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 04.07.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 03.07.25 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 02.07.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 01.07.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
