ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 272,31 | 272,31 | 272,31 | 272,31 | 0 |
| 30.07.25 | 272,53 | 272,53 | 272,53 | 272,53 | 0 |
| 29.07.25 | 273,87 | 273,87 | 273,87 | 273,87 | 0 |
| 28.07.25 | 271,82 | 271,82 | 271,82 | 271,82 | 0 |
| 25.07.25 | 272,22 | 272,22 | 272,22 | 272,22 | 0 |
| 24.07.25 | 273,64 | 273,64 | 273,64 | 273,64 | 0 |
| 23.07.25 | 273,86 | 273,86 | 273,86 | 273,86 | 0 |
| 22.07.25 | 273,38 | 273,38 | 273,38 | 273,38 | 0 |
| 21.07.25 | 271,84 | 271,84 | 271,84 | 271,84 | 0 |
| 18.07.25 | 272,13 | 272,13 | 272,13 | 272,13 | 0 |
| 17.07.25 | 272,01 | 272,01 | 272,01 | 272,01 | 0 |
| 16.07.25 | 271,76 | 271,76 | 271,76 | 271,76 | 0 |
| 15.07.25 | 271,33 | 271,33 | 271,33 | 271,33 | 0 |
| 14.07.25 | 271,41 | 271,41 | 271,41 | 271,41 | 0 |
| 11.07.25 | 271,84 | 271,84 | 271,84 | 271,84 | 0 |
| 10.07.25 | 272,24 | 272,24 | 272,24 | 272,24 | 0 |
| 09.07.25 | 272,00 | 272,00 | 272,00 | 272,00 | 0 |
| 08.07.25 | 272,71 | 272,71 | 272,71 | 272,71 | 0 |
| 07.07.25 | 273,28 | 273,28 | 273,28 | 273,28 | 0 |
| 04.07.25 | 273,04 | 273,04 | 273,04 | 273,04 | 0 |
| 03.07.25 | 272,28 | 272,28 | 272,28 | 272,28 | 0 |
| 02.07.25 | 273,15 | 273,15 | 273,15 | 273,15 | 0 |
| 01.07.25 | 272,66 | 272,66 | 272,66 | 272,66 | 0 |
| 30.06.25 | 272,49 | 272,49 | 272,49 | 272,49 | 0 |
| 27.06.25 | 272,83 | 272,83 | 272,83 | 272,83 | 0 |
