Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 30.07.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 29.07.25 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 28.07.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 25.07.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 24.07.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 23.07.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 22.07.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 21.07.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 18.07.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 17.07.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 16.07.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 15.07.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 14.07.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 11.07.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 10.07.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 09.07.25 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 08.07.25 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 07.07.25 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 04.07.25 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 03.07.25 | 29,48 | 29,48 | 29,48 | 29,48 | 0 |
| 02.07.25 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 01.07.25 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 30.06.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 27.06.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
