JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 31.07.25 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 30.07.25 | 21,64 | 21,64 | 21,64 | 21,61 | 325 |
| 29.07.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 28.07.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 25.07.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 24.07.25 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 23.07.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 22.07.25 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 21.07.25 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 18.07.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 17.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 16.07.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 15.07.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 14.07.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 11.07.25 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 10.07.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 09.07.25 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 08.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 07.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 04.07.25 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 03.07.25 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 02.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 01.07.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 30.06.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
