Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 30.07.25 | 1.289 | 1.289 | 1.289 | 1.289 | 0 |
| 29.07.25 | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 28.07.25 | 1.276 | 1.276 | 1.276 | 1.276 | 0 |
| 25.07.25 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 24.07.25 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 23.07.25 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 22.07.25 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 21.07.25 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 18.07.25 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 17.07.25 | 1.297 | 1.297 | 1.297 | 1.297 | 0 |
| 16.07.25 | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 15.07.25 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 14.07.25 | 1.274 | 1.274 | 1.274 | 1.274 | 0 |
| 11.07.25 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 10.07.25 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 09.07.25 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 08.07.25 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 07.07.25 | 1.273 | 1.273 | 1.273 | 1.261 | 8 |
| 04.07.25 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 03.07.25 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 02.07.25 | 1.273 | 1.273 | 1.273 | 1.273 | 0 |
| 01.07.25 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 30.06.25 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 27.06.25 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
