iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 21,16 | 21,24 | 21,11 | 21,21 | 2653 |
| 04.08.25 | 21,00 | 21,07 | 20,88 | 21,07 | 10356 |
| 01.08.25 | 21,14 | 21,17 | 20,82 | 20,87 | 13055 |
| 31.07.25 | 21,54 | 21,56 | 21,26 | 21,27 | 13434 |
| 30.07.25 | 21,68 | 21,68 | 21,51 | 21,51 | 1880 |
| 29.07.25 | 21,69 | 21,80 | 21,62 | 21,64 | 4469 |
| 28.07.25 | 22,20 | 22,34 | 21,68 | 21,72 | 11481 |
| 25.07.25 | 21,89 | 22,07 | 21,67 | 22,05 | 7048 |
| 24.07.25 | 22,02 | 22,06 | 21,85 | 21,86 | 4517 |
| 23.07.25 | 21,50 | 22,18 | 21,50 | 22,06 | 36958 |
| 22.07.25 | 21,20 | 21,30 | 21,20 | 21,28 | 4762 |
| 21.07.25 | 21,15 | 21,35 | 21,09 | 21,28 | 14020 |
| 18.07.25 | 21,27 | 21,33 | 21,13 | 21,14 | 9585 |
| 17.07.25 | 21,22 | 21,30 | 21,14 | 21,23 | 7842 |
| 16.07.25 | 21,30 | 21,30 | 21,10 | 21,21 | 13093 |
| 15.07.25 | 21,21 | 21,40 | 21,21 | 21,26 | 15808 |
| 14.07.25 | 22,11 | 22,11 | 21,86 | 22,00 | 15313 |
| 11.07.25 | 22,21 | 22,30 | 22,09 | 22,13 | 14354 |
| 10.07.25 | 22,22 | 22,39 | 22,22 | 22,32 | 6643 |
| 09.07.25 | 21,89 | 22,38 | 21,89 | 22,32 | 12206 |
| 08.07.25 | 21,67 | 21,98 | 21,64 | 21,95 | 5603 |
| 07.07.25 | 21,69 | 21,75 | 21,65 | 21,69 | 8075 |
| 04.07.25 | 21,74 | 21,74 | 21,61 | 21,63 | 1586 |
| 03.07.25 | 21,81 | 21,92 | 21,77 | 21,80 | 3138 |
| 02.07.25 | 21,62 | 21,84 | 21,62 | 21,81 | 5501 |
