Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 31.07.25 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 30.07.25 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 29.07.25 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 28.07.25 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 25.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 24.07.25 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 23.07.25 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 22.07.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 21.07.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 18.07.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 17.07.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 16.07.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 15.07.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 14.07.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 11.07.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 10.07.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 09.07.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 08.07.25 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 07.07.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 04.07.25 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 03.07.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 02.07.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 01.07.25 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 30.06.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
