BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 45,94 | 45,94 | 45,94 | 45,94 | 0 |
| 31.07.25 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 30.07.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 29.07.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 28.07.25 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 25.07.25 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 24.07.25 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 23.07.25 | 46,94 | 46,94 | 46,94 | 47,18 | 100 |
| 22.07.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 21.07.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 18.07.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 17.07.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 16.07.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 15.07.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 14.07.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 11.07.25 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 10.07.25 | 47,30 | 47,30 | 47,30 | 47,62 | 1 |
| 09.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 08.07.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 07.07.25 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 04.07.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 03.07.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 02.07.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 01.07.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 30.06.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
