SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 30.07.25 | 18,94 | 18,94 | 18,74 | 19,24 | 1180 |
| 29.07.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 28.07.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 25.07.25 | 19,69 | 19,69 | 19,69 | 19,65 | 50 |
| 24.07.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 23.07.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 22.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 21.07.25 | 19,00 | 19,00 | 19,00 | 19,14 | 20 |
| 18.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 17.07.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 16.07.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 15.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 14.07.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 11.07.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 10.07.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 09.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 08.07.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 07.07.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 04.07.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 03.07.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 02.07.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 01.07.25 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 30.06.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 27.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
