iShares S&P SmallCap 600 UCITS ETF
WKN: A0Q1YY / ISIN: IE00B2QWCY14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.19 | 53,42 | 53,43 | 53,13 | 53,22 | 4523 |
| 30.05.19 | 54,34 | 54,34 | 54,11 | 54,11 | 806 |
| 29.05.19 | 54,43 | 54,43 | 53,86 | 54,03 | 3183 |
| 28.05.19 | 54,77 | 54,89 | 54,57 | 54,57 | 935 |
| 27.05.19 | 54,64 | 54,80 | 54,64 | 54,80 | 661 |
| 24.05.19 | 54,44 | 54,60 | 54,44 | 54,56 | 278 |
| 23.05.19 | 55,34 | 55,34 | 54,14 | 54,30 | 6519 |
| 21.05.19 | 55,67 | 56,09 | 55,67 | 56,09 | 89 |
| 20.05.19 | 56,03 | 56,04 | 55,36 | 55,61 | 4199 |
| 17.05.19 | 56,47 | 56,47 | 55,99 | 55,99 | 1133 |
| 16.05.19 | 56,17 | 56,80 | 56,17 | 56,80 | 206 |
| 15.05.19 | 56,07 | 56,23 | 55,80 | 56,23 | 2067 |
| 14.05.19 | 55,73 | 56,27 | 55,66 | 56,27 | 437 |
| 13.05.19 | 56,69 | 56,69 | 55,40 | 55,40 | 3413 |
| 10.05.19 | 57,03 | 57,13 | 56,03 | 56,39 | 2378 |
| 09.05.19 | 56,96 | 57,12 | 56,48 | 56,70 | 2499 |
| 08.05.19 | 58,01 | 58,01 | 57,70 | 57,84 | 542 |
| 07.05.19 | 58,66 | 58,66 | 57,47 | 57,47 | 33425 |
| 06.05.19 | 58,05 | 58,83 | 57,72 | 58,83 | 1287 |
| 03.05.19 | 57,97 | 58,78 | 57,97 | 58,72 | 1475 |
| 02.05.19 | 57,76 | 57,76 | 57,39 | 57,73 | 811 |
| 30.04.19 | 58,28 | 58,28 | 57,88 | 57,88 | 1715 |
| 29.04.19 | 58,12 | 58,44 | 58,07 | 58,44 | 1366 |
| 26.04.19 | 57,60 | 57,60 | 57,60 | 57,60 | 44 |
| 25.04.19 | 58,14 | 58,20 | 57,15 | 57,72 | 2251 |
