Deka Deutsche Börse EUROGOV (R) Germany 1-3 UCITS ETF
WKN: ETFL18 / ISIN: DE000ETFL185Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 84,07 | 84,07 | 84,07 | 84,07 | 300 |
| 07.08.17 | 84,05 | 84,05 | 84,05 | 84,05 | 166 |
| 28.07.17 | 84,03 | 84,03 | 84,03 | 84,03 | 95 |
| 27.07.17 | 84,13 | 84,13 | 84,05 | 84,05 | 18 |
| 26.07.17 | 84,04 | 84,04 | 84,04 | 84,04 | 167 |
| 25.07.17 | 84,05 | 84,05 | 84,01 | 84,01 | 1052 |
| 21.07.17 | 84,05 | 84,05 | 84,04 | 84,04 | 94 |
| 14.07.17 | 84,03 | 84,03 | 84,03 | 84,03 | 15 |
| 13.07.17 | 84,01 | 84,01 | 84,01 | 84,01 | 530 |
| 11.07.17 | 83,97 | 83,97 | 83,97 | 83,97 | 343 |
| 07.07.17 | 84,33 | 84,33 | 84,33 | 84,33 | 36 |
| 04.07.17 | 84,35 | 84,35 | 84,35 | 84,35 | 319 |
| 03.07.17 | 84,34 | 84,34 | 84,34 | 84,34 | 60 |
| 29.06.17 | 84,33 | 84,36 | 84,33 | 84,36 | 116 |
| 27.06.17 | 84,40 | 84,40 | 84,40 | 84,40 | 59 |
| 26.06.17 | 84,34 | 84,34 | 84,34 | 84,34 | 22 |
| 22.06.17 | 84,45 | 84,45 | 84,45 | 84,45 | 660 |
| 16.06.17 | 84,45 | 84,45 | 84,45 | 84,45 | 25 |
| 12.06.17 | 84,63 | 84,63 | 84,63 | 84,63 | 237 |
| 08.06.17 | 84,65 | 84,65 | 84,65 | 84,65 | 236 |
| 02.06.17 | 84,59 | 84,63 | 84,59 | 84,63 | 551 |
| 01.06.17 | 84,62 | 84,62 | 84,62 | 84,62 | 354 |
| 26.05.17 | 84,56 | 84,56 | 84,56 | 84,56 | 20 |
| 25.05.17 | 84,52 | 84,52 | 84,52 | 84,52 | 3 |
| 24.05.17 | 84,52 | 84,52 | 84,52 | 84,52 | 290 |
