Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.19 | 23,88 | 23,88 | 23,88 | 23,88 | 100 |
| 26.02.19 | 24,13 | 24,13 | 24,13 | 24,13 | 75 |
| 25.02.19 | 24,70 | 24,70 | 24,45 | 24,45 | 101 |
| 21.02.19 | 24,10 | 24,10 | 24,10 | 24,10 | 1100 |
| 20.02.19 | 24,10 | 24,78 | 24,10 | 24,78 | 295 |
| 19.02.19 | 24,00 | 24,10 | 24,00 | 24,10 | 207 |
| 15.02.19 | 23,75 | 23,75 | 23,75 | 23,75 | 150 |
| 12.02.19 | 23,76 | 23,76 | 23,34 | 23,34 | 230 |
| 11.02.19 | 24,06 | 24,06 | 24,06 | 24,06 | 20 |
| 07.02.19 | 23,56 | 23,56 | 23,56 | 23,56 | 60 |
| 06.02.19 | 23,53 | 23,53 | 23,53 | 23,53 | 99 |
| 31.01.19 | 23,73 | 23,73 | 23,73 | 23,73 | 18 |
| 30.01.19 | 23,15 | 23,15 | 23,00 | 23,00 | 500 |
| 25.01.19 | 22,13 | 22,13 | 22,13 | 22,13 | 135 |
| 21.01.19 | 21,56 | 21,56 | 21,56 | 21,56 | 275 |
| 17.01.19 | 22,23 | 22,23 | 21,88 | 21,88 | 137 |
| 15.01.19 | 22,42 | 22,47 | 22,30 | 22,30 | 290 |
| 14.01.19 | 22,70 | 22,70 | 22,70 | 22,70 | 50 |
| 10.01.19 | 23,04 | 23,04 | 23,04 | 23,04 | 87 |
| 09.01.19 | 22,63 | 22,63 | 22,63 | 22,63 | 40 |
| 04.01.19 | 22,67 | 22,67 | 22,63 | 22,63 | 150 |
| 27.12.18 | 22,07 | 22,07 | 22,07 | 22,07 | 220 |
| 20.12.18 | 21,39 | 21,86 | 21,39 | 21,86 | 545 |
| 19.12.18 | 22,35 | 22,35 | 22,35 | 22,35 | 899 |
| 14.12.18 | 21,66 | 21,66 | 21,66 | 21,66 | 120 |
