DWS Euro Bond Fund LD
WKN: 847651 / ISIN: DE0008476516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.14 | 19,53 | 19,56 | 19,53 | 19,56 | 139 |
| 19.11.14 | 19,44 | 19,44 | 19,44 | 19,44 | 100 |
| 10.11.14 | 19,39 | 19,39 | 19,39 | 19,39 | 52 |
| 17.10.14 | 19,34 | 19,34 | 19,34 | 19,34 | 775 |
| 16.10.14 | 19,31 | 19,31 | 19,31 | 19,31 | 517 |
| 10.10.14 | 19,39 | 19,39 | 19,39 | 19,39 | 150 |
| 03.10.14 | 19,46 | 19,46 | 19,46 | 19,46 | 350 |
| 22.09.14 | 19,02 | 19,02 | 19,02 | 19,02 | 10 |
| 19.09.14 | 19,10 | 19,10 | 19,10 | 19,10 | 992 |
| 18.09.14 | 19,10 | 19,10 | 19,10 | 19,10 | 8 |
| 03.09.14 | 19,28 | 19,28 | 19,28 | 19,28 | 783 |
| 25.08.14 | 19,02 | 19,02 | 19,02 | 19,02 | 200 |
| 21.08.14 | 19,27 | 19,27 | 19,27 | 19,27 | 18 |
| 07.08.14 | 19,10 | 19,10 | 19,10 | 19,10 | 395 |
| 01.08.14 | 19,13 | 19,13 | 19,13 | 19,13 | 60 |
| 25.07.14 | 18,85 | 18,85 | 18,85 | 18,85 | 290 |
| 16.07.14 | 18,78 | 18,78 | 18,78 | 18,78 | 200 |
| 08.07.14 | 18,89 | 18,89 | 18,89 | 18,89 | 1223 |
| 07.07.14 | 18,98 | 18,98 | 18,98 | 18,98 | 239 |
| 03.07.14 | 18,88 | 18,88 | 18,88 | 18,88 | 200 |
| 20.06.14 | 18,63 | 18,63 | 18,63 | 18,63 | 33 |
| 16.06.14 | 18,61 | 18,61 | 18,61 | 18,61 | 230 |
| 09.06.14 | 18,78 | 18,78 | 18,78 | 18,78 | 100 |
| 06.06.14 | 18,52 | 18,52 | 18,52 | 18,52 | 100 |
| 05.06.14 | 18,66 | 18,66 | 18,66 | 18,66 | 130 |
