Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.19 | 28,53 | 28,53 | 28,53 | 28,53 | 137 |
| 25.03.19 | 28,35 | 28,39 | 28,34 | 28,39 | 698 |
| 19.03.19 | 29,22 | 29,22 | 29,22 | 29,22 | 330 |
| 18.03.19 | 28,97 | 28,97 | 28,97 | 28,97 | 150 |
| 14.03.19 | 28,70 | 28,70 | 28,70 | 28,70 | 358 |
| 13.03.19 | 28,53 | 28,56 | 28,53 | 28,56 | 1000 |
| 07.03.19 | 28,47 | 28,47 | 28,47 | 28,47 | 150 |
| 06.03.19 | 28,48 | 28,48 | 28,48 | 28,48 | 165 |
| 05.03.19 | 28,37 | 28,48 | 28,37 | 28,48 | 1099 |
| 01.03.19 | 28,48 | 28,48 | 28,48 | 28,48 | 18 |
| 26.02.19 | 28,14 | 28,25 | 28,14 | 28,25 | 22 |
| 25.02.19 | 28,20 | 28,20 | 28,20 | 28,20 | 80 |
| 22.02.19 | 28,10 | 28,10 | 28,10 | 28,10 | 370 |
| 20.02.19 | 28,02 | 28,02 | 27,98 | 27,98 | 2211 |
| 19.02.19 | 28,00 | 28,00 | 27,92 | 27,92 | 181 |
| 18.02.19 | 27,98 | 27,98 | 27,98 | 27,98 | 12 |
| 11.02.19 | 27,32 | 27,32 | 27,24 | 27,24 | 160 |
| 08.02.19 | 27,06 | 27,06 | 27,06 | 27,06 | 75 |
| 07.02.19 | 27,49 | 27,49 | 27,49 | 27,49 | 100 |
| 06.02.19 | 27,63 | 27,63 | 27,63 | 27,63 | 18 |
| 05.02.19 | 27,51 | 27,70 | 27,51 | 27,70 | 29 |
| 04.02.19 | 27,22 | 27,23 | 27,22 | 27,23 | 96 |
| 01.02.19 | 27,28 | 27,28 | 27,28 | 27,28 | 36 |
| 31.01.19 | 27,05 | 27,12 | 27,02 | 27,11 | 11400 |
| 29.01.19 | 27,19 | 27,19 | 27,19 | 27,19 | 27 |
