BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.18 | 28,52 | 28,52 | 28,52 | 28,52 | 100 |
| 10.05.18 | 28,09 | 28,09 | 28,09 | 28,09 | 100 |
| 09.05.18 | 27,74 | 27,74 | 27,74 | 27,74 | 200 |
| 08.05.18 | 27,84 | 27,84 | 27,84 | 27,84 | 260 |
| 07.05.18 | 27,43 | 27,43 | 27,43 | 27,43 | 410 |
| 04.05.18 | 26,98 | 26,98 | 26,94 | 26,94 | 380 |
| 02.05.18 | 26,52 | 26,52 | 26,52 | 26,52 | 150 |
| 25.04.18 | 26,04 | 26,04 | 26,04 | 26,04 | 200 |
| 23.04.18 | 26,30 | 26,30 | 26,30 | 26,30 | 195 |
| 20.04.18 | 26,21 | 26,21 | 26,21 | 26,21 | 38 |
| 18.04.18 | 26,57 | 26,57 | 26,48 | 26,48 | 610 |
| 16.04.18 | 26,16 | 26,17 | 26,16 | 26,17 | 590 |
| 13.04.18 | 26,26 | 26,26 | 26,19 | 26,20 | 798 |
| 12.04.18 | 25,99 | 25,99 | 25,99 | 25,99 | 1000 |
| 10.04.18 | 26,00 | 26,00 | 25,83 | 25,83 | 225 |
| 09.04.18 | 25,20 | 25,20 | 25,20 | 25,20 | 14 |
| 05.04.18 | 26,16 | 26,16 | 26,16 | 26,16 | 7 |
| 04.04.18 | 25,26 | 25,26 | 25,26 | 25,26 | 5 |
| 29.03.18 | 25,89 | 25,94 | 25,85 | 25,85 | 713 |
| 28.03.18 | 25,58 | 25,58 | 25,58 | 25,58 | 200 |
| 26.03.18 | 26,17 | 26,17 | 25,91 | 25,91 | 390 |
| 23.03.18 | 26,17 | 26,45 | 26,17 | 26,45 | 938 |
| 22.03.18 | 26,70 | 26,93 | 26,70 | 26,93 | 65 |
| 21.03.18 | 27,36 | 27,39 | 27,30 | 27,30 | 350 |
| 20.03.18 | 27,49 | 27,49 | 27,49 | 27,49 | 379 |
