DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 1.511 | 1.511 | 1.511 | 1.511 | 7 |
| 27.07.11 | 1.499 | 1.499 | 1.499 | 1.499 | 5 |
| 07.07.11 | 1.551 | 1.551 | 1.551 | 1.551 | 9 |
| 05.07.11 | 1.517 | 1.517 | 1.517 | 1.517 | 4 |
| 27.06.11 | 1.496 | 1.496 | 1.492 | 1.492 | 16 |
| 01.06.11 | 1.534 | 1.534 | 1.534 | 1.534 | 1 |
| 25.05.11 | 1.497 | 1.497 | 1.479 | 1.479 | 6 |
| 16.05.11 | 1.510 | 1.517 | 1.510 | 1.517 | 11 |
| 13.05.11 | 1.539 | 1.539 | 1.539 | 1.539 | 7 |
| 10.05.11 | 1.509 | 1.509 | 1.509 | 1.509 | 7 |
| 04.05.11 | 1.474 | 1.474 | 1.474 | 1.474 | 3 |
| 03.05.11 | 1.509 | 1.509 | 1.509 | 1.509 | 1 |
| 02.05.11 | 1.539 | 1.539 | 1.539 | 1.539 | 3 |
| 27.04.11 | 1.585 | 1.585 | 1.585 | 1.585 | 7 |
| 26.04.11 | 1.585 | 1.585 | 1.585 | 1.585 | 4 |
| 21.04.11 | 1.626 | 1.628 | 1.626 | 1.628 | 4 |
| 18.04.11 | 1.580 | 1.580 | 1.580 | 1.580 | 7 |
| 14.04.11 | 1.605 | 1.605 | 1.605 | 1.605 | 1 |
| 13.04.11 | 1.626 | 1.626 | 1.626 | 1.626 | 7 |
| 31.03.11 | 1.638 | 1.638 | 1.638 | 1.638 | 1 |
| 29.03.11 | 1.594 | 1.595 | 1.594 | 1.595 | 8 |
| 25.03.11 | 1.577 | 1.577 | 1.577 | 1.577 | 3 |
| 21.03.11 | 1.509 | 1.509 | 1.509 | 1.509 | 1 |
| 18.03.11 | 1.502 | 1.502 | 1.502 | 1.502 | 1 |
| 17.03.11 | 1.516 | 1.516 | 1.516 | 1.516 | 1 |
