DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.18 | 1.087 | 1.087 | 1.086 | 1.086 | 17 |
| 23.07.18 | 1.087 | 1.087 | 1.078 | 1.078 | 25 |
| 16.07.18 | 1.082 | 1.082 | 1.082 | 1.082 | 20 |
| 09.07.18 | 1.058 | 1.058 | 1.058 | 1.058 | 24 |
| 06.07.18 | 1.052 | 1.052 | 1.052 | 1.052 | 2 |
| 02.07.18 | 1.048 | 1.048 | 1.048 | 1.048 | 19 |
| 27.06.18 | 1.052 | 1.052 | 1.052 | 1.052 | 8 |
| 25.06.18 | 1.052 | 1.052 | 1.050 | 1.050 | 20 |
| 21.06.18 | 1.067 | 1.070 | 1.067 | 1.070 | 5 |
| 20.06.18 | 1.072 | 1.072 | 1.072 | 1.072 | 2 |
| 19.06.18 | 1.065 | 1.065 | 1.065 | 1.065 | 10 |
| 18.06.18 | 1.072 | 1.072 | 1.065 | 1.065 | 13 |
| 15.06.18 | 1.066 | 1.066 | 1.066 | 1.066 | 1 |
| 12.06.18 | 1.061 | 1.061 | 1.061 | 1.061 | 2 |
| 11.06.18 | 1.064 | 1.067 | 1.064 | 1.067 | 114 |
| 04.06.18 | 1.057 | 1.057 | 1.052 | 1.052 | 11 |
| 01.06.18 | 1.054 | 1.054 | 1.054 | 1.054 | 1 |
| 31.05.18 | 1.058 | 1.058 | 1.045 | 1.045 | 13 |
| 30.05.18 | 1.059 | 1.059 | 1.059 | 1.059 | 3 |
| 22.05.18 | 1.049 | 1.056 | 1.049 | 1.056 | 36 |
| 18.05.18 | 1.052 | 1.052 | 1.052 | 1.052 | 4 |
| 17.05.18 | 1.046 | 1.046 | 1.046 | 1.046 | 4 |
| 10.05.18 | 1.030 | 1.037 | 1.030 | 1.037 | 20 |
| 09.05.18 | 1.030 | 1.030 | 1.030 | 1.030 | 5 |
| 08.05.18 | 1.023 | 1.023 | 1.023 | 1.023 | 9 |
