Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 22,10 | 22,10 | 22,02 | 22,02 | 110 |
| 05.12.16 | 22,44 | 22,44 | 22,44 | 22,44 | 158 |
| 02.12.16 | 22,86 | 22,86 | 22,78 | 22,78 | 130 |
| 01.12.16 | 22,48 | 22,48 | 22,48 | 22,48 | 85 |
| 30.11.16 | 22,50 | 22,50 | 22,40 | 22,40 | 547 |
| 29.11.16 | 22,75 | 22,75 | 22,56 | 22,56 | 560 |
| 28.11.16 | 22,57 | 22,57 | 22,57 | 22,57 | 620 |
| 25.11.16 | 22,57 | 22,57 | 22,54 | 22,54 | 134 |
| 23.11.16 | 22,54 | 22,59 | 22,54 | 22,59 | 545 |
| 21.11.16 | 22,68 | 22,76 | 22,59 | 22,59 | 365 |
| 18.11.16 | 22,48 | 22,74 | 22,48 | 22,74 | 1482 |
| 17.11.16 | 22,72 | 22,74 | 22,55 | 22,55 | 2265 |
| 16.11.16 | 22,58 | 22,72 | 22,54 | 22,72 | 2750 |
| 07.11.16 | 22,88 | 22,88 | 22,88 | 22,88 | 172 |
| 03.11.16 | 23,05 | 23,05 | 23,05 | 23,05 | 120 |
| 02.11.16 | 22,97 | 22,97 | 22,97 | 22,97 | 120 |
| 19.10.16 | 22,56 | 22,56 | 22,56 | 22,56 | 150 |
| 13.10.16 | 23,19 | 23,25 | 23,19 | 23,25 | 322 |
| 30.09.16 | 23,53 | 23,53 | 23,53 | 23,53 | 2280 |
| 13.09.16 | 22,87 | 22,87 | 22,87 | 22,87 | 300 |
| 16.08.16 | 22,95 | 22,95 | 22,95 | 22,95 | 2 |
| 01.08.16 | 23,12 | 23,12 | 23,12 | 23,12 | 4 |
| 21.07.16 | 23,47 | 23,47 | 23,47 | 23,47 | 700 |
| 18.07.16 | 23,64 | 23,64 | 23,64 | 23,64 | 500 |
| 14.07.16 | 23,70 | 23,70 | 23,70 | 23,70 | 1000 |
