Vanguard USD Treasury Bond UCITS ETF USD Dist
WKN: A143JN / ISIN: IE00BZ163M45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.19 | 21,30 | 21,44 | 21,30 | 21,44 | 358 |
| 12.04.19 | 21,40 | 21,44 | 21,37 | 21,43 | 1726 |
| 11.04.19 | 21,46 | 21,46 | 21,46 | 21,46 | 660 |
| 10.04.19 | 21,61 | 21,61 | 21,61 | 21,61 | 302 |
| 09.04.19 | 21,57 | 21,57 | 21,57 | 21,57 | 25 |
| 08.04.19 | 21,67 | 21,67 | 21,50 | 21,50 | 1609 |
| 05.04.19 | 21,59 | 21,61 | 21,59 | 21,61 | 291 |
| 04.04.19 | 21,55 | 21,60 | 21,52 | 21,52 | 2078 |
| 03.04.19 | 21,55 | 21,64 | 21,50 | 21,64 | 978 |
| 02.04.19 | 21,67 | 21,67 | 21,67 | 21,67 | 600 |
| 01.04.19 | 21,74 | 21,74 | 21,63 | 21,63 | 576 |
| 29.03.19 | 21,70 | 21,74 | 21,70 | 21,74 | 160 |
| 28.03.19 | 21,80 | 21,80 | 21,72 | 21,72 | 598 |
| 27.03.19 | 21,73 | 21,77 | 21,73 | 21,76 | 3316 |
| 26.03.19 | 21,54 | 21,66 | 21,51 | 21,65 | 1455 |
| 25.03.19 | 21,50 | 21,61 | 21,47 | 21,61 | 519 |
| 22.03.19 | 21,44 | 21,52 | 21,44 | 21,52 | 1965 |
| 21.03.19 | 21,23 | 21,39 | 21,23 | 21,39 | 1064 |
| 20.03.19 | 21,26 | 21,26 | 21,26 | 21,26 | 25 |
| 19.03.19 | 21,24 | 21,24 | 21,20 | 21,20 | 500 |
| 18.03.19 | 21,30 | 21,30 | 21,28 | 21,28 | 215 |
| 15.03.19 | 21,29 | 21,36 | 21,27 | 21,36 | 695 |
| 13.03.19 | 21,34 | 21,34 | 21,29 | 21,29 | 422 |
| 12.03.19 | 21,30 | 21,38 | 21,30 | 21,35 | 500 |
| 11.03.19 | 21,48 | 21,48 | 21,39 | 21,39 | 375 |
