BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.18 | 26,53 | 26,53 | 26,53 | 26,53 | 300 |
| 15.03.18 | 27,38 | 27,38 | 27,38 | 27,38 | 100 |
| 13.03.18 | 27,60 | 27,60 | 27,35 | 27,37 | 1988 |
| 12.03.18 | 27,91 | 27,91 | 27,91 | 27,91 | 75 |
| 08.03.18 | 26,85 | 26,85 | 26,84 | 26,84 | 400 |
| 02.03.18 | 25,75 | 25,75 | 25,75 | 25,75 | 72 |
| 27.02.18 | 26,45 | 26,45 | 26,45 | 26,45 | 40 |
| 21.02.18 | 26,09 | 26,09 | 26,09 | 26,09 | 360 |
| 15.02.18 | 24,88 | 24,88 | 24,86 | 24,88 | 1400 |
| 05.02.18 | 24,68 | 25,02 | 24,68 | 25,02 | 522 |
| 02.02.18 | 25,34 | 25,58 | 25,34 | 25,58 | 431 |
| 30.01.18 | 25,88 | 25,88 | 25,88 | 25,88 | 200 |
| 29.01.18 | 26,18 | 26,18 | 26,18 | 26,18 | 251 |
| 24.01.18 | 25,81 | 26,18 | 25,81 | 26,18 | 478 |
| 22.01.18 | 26,13 | 26,13 | 26,13 | 26,13 | 50 |
| 19.01.18 | 26,11 | 26,11 | 26,10 | 26,10 | 159 |
| 12.01.18 | 25,90 | 25,90 | 25,90 | 25,90 | 120 |
| 09.01.18 | 26,19 | 26,19 | 26,15 | 26,15 | 108 |
| 08.01.18 | 25,79 | 25,99 | 25,79 | 25,99 | 229 |
| 05.01.18 | 25,81 | 25,81 | 25,81 | 25,81 | 97 |
| 04.01.18 | 25,31 | 25,31 | 25,31 | 25,31 | 100 |
| 03.01.18 | 25,05 | 25,29 | 25,05 | 25,29 | 881 |
| 02.01.18 | 24,54 | 24,54 | 24,54 | 24,54 | 80 |
| 19.12.17 | 25,29 | 25,29 | 25,29 | 25,29 | 412 |
| 18.12.17 | 25,05 | 25,05 | 25,05 | 25,05 | 80 |
