JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | 54,22 | 54,22 | 54,22 | 54,22 | 20 |
| 03.02.11 | 54,17 | 54,46 | 54,17 | 54,46 | 107 |
| 01.02.11 | 53,68 | 53,85 | 53,68 | 53,85 | 275 |
| 31.01.11 | 55,27 | 55,40 | 55,27 | 55,40 | 1015 |
| 28.01.11 | 55,16 | 55,16 | 55,16 | 55,16 | 95 |
| 27.01.11 | 56,08 | 56,08 | 56,08 | 56,08 | 25 |
| 26.01.11 | 56,70 | 56,70 | 56,70 | 56,70 | 28 |
| 25.01.11 | 57,43 | 57,43 | 57,12 | 57,12 | 183 |
| 24.01.11 | 58,20 | 58,20 | 58,20 | 58,20 | 40 |
| 18.01.11 | 59,66 | 59,80 | 59,00 | 59,00 | 275 |
| 14.01.11 | 59,22 | 59,22 | 59,15 | 59,15 | 237 |
| 13.01.11 | 60,79 | 61,00 | 60,79 | 61,00 | 273 |
| 12.01.11 | 62,53 | 62,53 | 62,53 | 62,53 | 168 |
| 11.01.11 | 60,95 | 60,95 | 60,95 | 60,95 | 173 |
| 10.01.11 | 61,50 | 61,50 | 61,17 | 61,17 | 50 |
| 07.01.11 | 63,44 | 63,44 | 63,44 | 63,44 | 25 |
| 06.01.11 | 63,75 | 64,91 | 63,75 | 64,91 | 160 |
| 05.01.11 | 64,13 | 64,13 | 64,13 | 64,13 | 164 |
| 03.01.11 | 64,41 | 65,06 | 64,41 | 65,06 | 45 |
| 29.12.10 | 64,37 | 64,37 | 64,18 | 64,18 | 168 |
| 15.12.10 | 61,89 | 61,89 | 61,69 | 61,69 | 188 |
| 13.12.10 | 61,17 | 61,17 | 61,17 | 61,17 | 12 |
| 08.12.10 | 62,90 | 62,90 | 62,90 | 62,90 | 250 |
| 07.12.10 | 63,06 | 63,06 | 63,06 | 63,06 | 42 |
| 02.12.10 | 64,33 | 64,70 | 64,33 | 64,70 | 15 |
