DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 1.017 | 1.017 | 1.017 | 1.017 | 2 |
| 24.04.18 | 999,80 | 999,80 | 999,80 | 999,80 | 15 |
| 23.04.18 | 1.001 | 1.001 | 1.001 | 1.001 | 31 |
| 19.04.18 | 1.008 | 1.008 | 1.008 | 1.008 | 10 |
| 18.04.18 | 997,31 | 998,81 | 997,31 | 998,81 | 5 |
| 12.04.18 | 982,01 | 982,01 | 982,01 | 982,01 | 1 |
| 11.04.18 | 994,10 | 994,10 | 989,14 | 989,53 | 33 |
| 09.04.18 | 993,42 | 993,42 | 993,42 | 993,42 | 2 |
| 04.04.18 | 972,03 | 972,03 | 972,03 | 972,03 | 3 |
| 03.04.18 | 996,57 | 996,57 | 984,21 | 985,99 | 23 |
| 28.03.18 | 968,37 | 977,82 | 968,37 | 977,82 | 15 |
| 27.03.18 | 977,51 | 977,51 | 976,54 | 976,54 | 22 |
| 22.03.18 | 1.005 | 1.005 | 1.005 | 1.005 | 10 |
| 21.03.18 | 1.016 | 1.016 | 1.016 | 1.016 | 1 |
| 19.03.18 | 1.015 | 1.015 | 1.010 | 1.010 | 73 |
| 16.03.18 | 1.020 | 1.020 | 1.020 | 1.020 | 2 |
| 14.03.18 | 1.015 | 1.015 | 1.014 | 1.015 | 27 |
| 13.03.18 | 1.022 | 1.022 | 1.022 | 1.022 | 30 |
| 12.03.18 | 1.025 | 1.025 | 1.025 | 1.025 | 5 |
| 08.03.18 | 1.005 | 1.005 | 1.005 | 1.005 | 10 |
| 07.03.18 | 993,99 | 993,99 | 993,99 | 993,99 | 17 |
| 06.03.18 | 1.007 | 1.007 | 1.007 | 1.007 | 10 |
| 05.03.18 | 993,10 | 995,97 | 993,10 | 995,97 | 33 |
| 02.03.18 | 1.000 | 1.000 | 999,92 | 999,92 | 20 |
| 01.03.18 | 1.009 | 1.009 | 1.009 | 1.009 | 32 |
