iShares S&P SmallCap 600 UCITS ETF
WKN: A0Q1YY / ISIN: IE00B2QWCY14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.19 | 55,81 | 56,10 | 55,56 | 55,93 | 423 |
| 15.03.19 | 56,04 | 56,04 | 55,69 | 55,69 | 874 |
| 14.03.19 | 56,07 | 56,07 | 55,88 | 55,89 | 591 |
| 13.03.19 | 55,83 | 55,98 | 55,83 | 55,98 | 255 |
| 12.03.19 | 56,04 | 56,04 | 55,95 | 55,95 | 76 |
| 11.03.19 | 55,38 | 56,30 | 55,38 | 56,30 | 1299 |
| 08.03.19 | 55,51 | 55,51 | 55,03 | 55,37 | 2523 |
| 07.03.19 | 55,71 | 55,94 | 55,41 | 55,74 | 1584 |
| 06.03.19 | 56,81 | 56,81 | 55,90 | 55,90 | 1024 |
| 05.03.19 | 56,98 | 57,00 | 56,83 | 56,83 | 682 |
| 04.03.19 | 57,31 | 57,56 | 56,88 | 56,88 | 663 |
| 01.03.19 | 57,33 | 57,34 | 56,94 | 57,24 | 1359 |
| 28.02.19 | 56,98 | 57,11 | 56,76 | 57,01 | 809 |
| 27.02.19 | 56,97 | 57,03 | 56,75 | 57,03 | 1062 |
| 26.02.19 | 57,63 | 57,67 | 57,18 | 57,18 | 331 |
| 25.02.19 | 58,24 | 58,30 | 58,00 | 58,05 | 1184 |
| 22.02.19 | 57,75 | 57,89 | 57,75 | 57,88 | 633 |
| 21.02.19 | 57,94 | 58,07 | 57,80 | 57,80 | 945 |
| 20.02.19 | 57,48 | 57,79 | 57,48 | 57,79 | 560 |
| 19.02.19 | 57,23 | 57,64 | 57,23 | 57,37 | 174 |
| 18.02.19 | 57,45 | 57,45 | 57,20 | 57,29 | 1213 |
| 15.02.19 | 56,38 | 57,48 | 56,38 | 57,24 | 724 |
| 14.02.19 | 56,66 | 56,73 | 56,65 | 56,65 | 347 |
| 13.02.19 | 56,18 | 56,51 | 56,15 | 56,51 | 1572 |
| 12.02.19 | 55,75 | 56,19 | 55,75 | 56,00 | 1255 |
