SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.16 | 181,96 | 181,96 | 181,96 | 181,96 | 1 |
| 21.03.16 | 181,47 | 181,47 | 181,47 | 181,47 | 30 |
| 16.03.16 | 182,48 | 182,48 | 182,48 | 182,48 | 4 |
| 04.03.16 | 182,29 | 182,29 | 182,29 | 182,29 | 3 |
| 29.02.16 | 178,59 | 178,59 | 178,59 | 178,59 | 3 |
| 26.02.16 | 179,19 | 179,19 | 179,19 | 179,19 | 13 |
| 19.02.16 | 173,09 | 173,09 | 173,09 | 173,09 | 4 |
| 18.02.16 | 174,53 | 174,53 | 174,53 | 174,53 | 3 |
| 16.02.16 | 169,32 | 169,32 | 169,32 | 169,32 | 30 |
| 12.02.16 | 163,34 | 163,34 | 163,34 | 163,34 | 250 |
| 08.02.16 | 166,94 | 166,94 | 166,94 | 166,94 | 200 |
| 01.02.16 | 177,23 | 177,23 | 177,23 | 177,23 | 4 |
| 29.01.16 | 174,30 | 174,30 | 174,30 | 174,30 | 26 |
| 14.01.16 | 176,43 | 176,43 | 176,43 | 176,43 | 15 |
| 08.01.16 | 179,78 | 179,78 | 179,78 | 179,78 | 220 |
| 04.01.16 | 186,44 | 186,44 | 184,69 | 184,69 | 87 |
| 28.12.15 | 186,75 | 186,75 | 186,75 | 186,75 | 4 |
| 23.12.15 | 187,49 | 187,49 | 187,49 | 187,49 | 370 |
| 14.12.15 | 184,65 | 185,14 | 184,65 | 185,14 | 442 |
| 11.12.15 | 185,00 | 185,00 | 184,00 | 184,00 | 101 |
| 07.12.15 | 192,82 | 192,82 | 192,82 | 192,82 | 13 |
| 01.12.15 | 199,45 | 199,45 | 198,40 | 198,40 | 11 |
| 24.11.15 | 196,07 | 196,07 | 196,07 | 196,07 | 11 |
| 16.11.15 | 186,57 | 186,57 | 186,57 | 186,57 | 20 |
| 02.11.15 | 188,19 | 189,91 | 188,19 | 189,91 | 29 |
