Vanguard USD Treasury Bond UCITS ETF USD Dist
WKN: A143JN / ISIN: IE00BZ163M45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.19 | 21,46 | 21,46 | 21,46 | 21,46 | 560 |
| 07.03.19 | 21,21 | 21,49 | 21,21 | 21,49 | 837 |
| 06.03.19 | 21,20 | 21,20 | 21,20 | 21,20 | 818 |
| 05.03.19 | 21,12 | 21,12 | 21,10 | 21,10 | 109 |
| 04.03.19 | 21,07 | 21,08 | 21,07 | 21,08 | 826 |
| 01.03.19 | 21,11 | 21,11 | 21,00 | 21,07 | 274 |
| 28.02.19 | 21,12 | 21,12 | 20,96 | 20,96 | 3825 |
| 27.02.19 | 21,12 | 21,12 | 21,04 | 21,04 | 517 |
| 26.02.19 | 21,14 | 21,16 | 21,14 | 21,16 | 329 |
| 25.02.19 | 21,14 | 21,14 | 21,14 | 21,14 | 29 |
| 21.02.19 | 21,18 | 21,18 | 21,13 | 21,13 | 35 |
| 20.02.19 | 21,28 | 21,28 | 21,22 | 21,28 | 150 |
| 18.02.19 | 21,43 | 21,43 | 21,25 | 21,28 | 2890 |
| 15.02.19 | 21,39 | 21,43 | 21,39 | 21,43 | 1325 |
| 14.02.19 | 21,34 | 21,34 | 21,33 | 21,33 | 498 |
| 13.02.19 | 21,25 | 21,27 | 21,22 | 21,22 | 363 |
| 12.02.19 | 21,43 | 21,43 | 21,32 | 21,32 | 348 |
| 11.02.19 | 21,35 | 21,35 | 21,22 | 21,29 | 3517 |
| 08.02.19 | 21,27 | 21,35 | 21,27 | 21,35 | 125 |
| 07.02.19 | 21,19 | 21,26 | 21,13 | 21,13 | 1390 |
| 06.02.19 | 21,08 | 21,08 | 21,08 | 21,08 | 100 |
| 05.02.19 | 21,03 | 21,06 | 21,03 | 21,06 | 120 |
| 04.02.19 | 20,98 | 20,98 | 20,90 | 20,90 | 130 |
| 01.02.19 | 21,01 | 21,01 | 20,93 | 20,93 | 842 |
| 31.01.19 | 20,96 | 20,96 | 20,96 | 20,96 | 75 |
