BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.14 | 19,94 | 20,08 | 19,93 | 20,08 | 885 |
| 10.06.14 | 19,89 | 19,89 | 19,89 | 19,89 | 438 |
| 29.05.14 | 19,32 | 19,32 | 19,32 | 19,32 | 157 |
| 27.05.14 | 19,28 | 19,28 | 19,28 | 19,28 | 500 |
| 19.05.14 | 19,18 | 19,18 | 19,18 | 19,18 | 200 |
| 15.05.14 | 19,15 | 19,15 | 19,15 | 19,15 | 100 |
| 14.05.14 | 19,38 | 19,38 | 19,36 | 19,36 | 1321 |
| 13.05.14 | 19,30 | 19,30 | 19,30 | 19,30 | 69 |
| 08.05.14 | 19,25 | 19,25 | 19,25 | 19,25 | 200 |
| 06.05.14 | 18,83 | 19,01 | 18,83 | 19,01 | 1206 |
| 29.04.14 | 18,97 | 18,97 | 18,97 | 18,97 | 148 |
| 28.04.14 | 18,71 | 18,71 | 18,71 | 18,71 | 135 |
| 25.04.14 | 18,85 | 18,85 | 18,85 | 18,85 | 5 |
| 24.04.14 | 18,83 | 18,90 | 18,83 | 18,90 | 660 |
| 23.04.14 | 18,84 | 18,84 | 18,84 | 18,84 | 150 |
| 17.04.14 | 18,57 | 18,57 | 18,57 | 18,57 | 83 |
| 16.04.14 | 18,43 | 18,51 | 18,43 | 18,51 | 380 |
| 08.04.14 | 18,05 | 18,05 | 18,05 | 18,05 | 750 |
| 07.04.14 | 18,33 | 18,33 | 18,33 | 18,33 | 70 |
| 04.04.14 | 18,35 | 18,35 | 18,35 | 18,35 | 100 |
| 03.04.14 | 18,24 | 18,24 | 18,24 | 18,24 | 140 |
| 28.03.14 | 17,91 | 18,00 | 17,91 | 18,00 | 182 |
| 27.03.14 | 17,80 | 17,80 | 17,80 | 17,80 | 100 |
| 21.03.14 | 17,60 | 17,60 | 17,60 | 17,60 | 276 |
| 19.03.14 | 17,52 | 17,52 | 17,52 | 17,52 | 289 |
