DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 165,68 | 165,68 | 165,58 | 165,58 | 120 |
| 23.04.18 | 164,66 | 164,66 | 164,66 | 164,66 | 38 |
| 20.04.18 | 166,44 | 166,66 | 166,44 | 166,66 | 153 |
| 19.04.18 | 169,09 | 169,09 | 169,09 | 169,09 | 18 |
| 18.04.18 | 167,81 | 167,87 | 167,69 | 167,72 | 248 |
| 16.04.18 | 165,41 | 165,41 | 165,41 | 165,41 | 53 |
| 10.04.18 | 161,36 | 161,36 | 161,33 | 161,33 | 130 |
| 03.04.18 | 161,08 | 161,08 | 161,08 | 161,08 | 21 |
| 28.03.18 | 157,94 | 157,94 | 157,94 | 157,94 | 24 |
| 23.03.18 | 164,58 | 164,58 | 164,58 | 164,58 | 10 |
| 22.03.18 | 167,63 | 167,63 | 167,63 | 167,63 | 4 |
| 20.03.18 | 172,02 | 172,02 | 171,73 | 171,73 | 15 |
| 19.03.18 | 173,00 | 173,00 | 172,38 | 172,38 | 277 |
| 16.03.18 | 172,67 | 175,98 | 172,67 | 175,98 | 44 |
| 14.03.18 | 172,47 | 172,47 | 172,47 | 172,47 | 1 |
| 13.03.18 | 171,42 | 171,42 | 171,42 | 171,42 | 3 |
| 12.03.18 | 172,90 | 172,90 | 172,90 | 172,90 | 14 |
| 07.03.18 | 169,05 | 169,05 | 169,05 | 169,05 | 9 |
| 06.03.18 | 168,23 | 168,23 | 168,23 | 168,23 | 3 |
| 05.03.18 | 165,91 | 165,91 | 165,91 | 165,91 | 15 |
| 02.03.18 | 164,87 | 164,87 | 164,87 | 164,87 | 30 |
| 01.03.18 | 169,28 | 169,28 | 169,28 | 169,28 | 2 |
| 28.02.18 | 172,01 | 172,01 | 172,01 | 172,01 | 60 |
| 21.02.18 | 168,70 | 168,70 | 168,70 | 168,70 | 25 |
| 19.02.18 | 165,06 | 165,06 | 165,06 | 165,06 | 3 |
