Deka DAX (R) ex Financials 30 UCITS ETF
WKN: ETFL43 / ISIN: DE000ETFL433Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 27,51 | 27,51 | 27,40 | 27,40 | 365 |
| 01.12.17 | 27,09 | 27,09 | 27,09 | 27,09 | 180 |
| 30.11.17 | 27,44 | 27,44 | 27,44 | 27,44 | 50 |
| 21.11.17 | 27,68 | 27,68 | 27,68 | 27,68 | 48 |
| 15.11.17 | 27,16 | 27,16 | 27,16 | 27,16 | 20 |
| 13.11.17 | 27,38 | 27,38 | 27,38 | 27,38 | 92 |
| 10.11.17 | 27,68 | 27,68 | 27,68 | 27,68 | 5 |
| 09.11.17 | 28,22 | 28,22 | 27,63 | 27,76 | 1394 |
| 07.11.17 | 28,56 | 28,56 | 28,35 | 28,35 | 135 |
| 06.11.17 | 28,51 | 28,51 | 28,51 | 28,51 | 945 |
| 02.11.17 | 28,44 | 28,46 | 28,40 | 28,46 | 500 |
| 30.10.17 | 27,86 | 27,86 | 27,85 | 27,85 | 42 |
| 27.10.17 | 27,92 | 27,99 | 27,92 | 27,99 | 100 |
| 26.10.17 | 27,50 | 27,50 | 27,50 | 27,50 | 877 |
| 24.10.17 | 27,45 | 27,45 | 27,45 | 27,45 | 100 |
| 23.10.17 | 27,50 | 27,50 | 27,48 | 27,48 | 300 |
| 20.10.17 | 27,32 | 27,32 | 27,32 | 27,32 | 100 |
| 19.10.17 | 27,30 | 27,30 | 27,30 | 27,30 | 19 |
| 18.10.17 | 27,50 | 27,50 | 27,50 | 27,50 | 20 |
| 17.10.17 | 27,47 | 27,47 | 27,47 | 27,47 | 38 |
| 16.10.17 | 27,49 | 27,49 | 27,49 | 27,49 | 400 |
| 12.10.17 | 27,31 | 27,31 | 27,31 | 27,31 | 100 |
| 06.10.17 | 27,34 | 27,36 | 27,34 | 27,36 | 380 |
| 04.10.17 | 27,21 | 27,21 | 27,21 | 27,21 | 80 |
| 03.10.17 | 27,48 | 27,48 | 27,47 | 27,47 | 810 |
