Vanguard USD Treasury Bond UCITS ETF USD Dist
WKN: A143JN / ISIN: IE00BZ163M45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.19 | 20,97 | 20,97 | 20,97 | 20,97 | 100 |
| 28.01.19 | 21,02 | 21,02 | 20,94 | 20,94 | 393 |
| 25.01.19 | 21,06 | 21,06 | 20,99 | 20,99 | 300 |
| 24.01.19 | 21,06 | 21,20 | 21,06 | 21,20 | 5750 |
| 22.01.19 | 21,06 | 21,06 | 21,06 | 21,06 | 50 |
| 21.01.19 | 20,94 | 20,94 | 20,94 | 20,94 | 50 |
| 18.01.19 | 20,95 | 20,95 | 20,95 | 20,95 | 50 |
| 17.01.19 | 21,02 | 21,02 | 21,02 | 21,02 | 50 |
| 16.01.19 | 21,00 | 21,04 | 21,00 | 21,04 | 645 |
| 15.01.19 | 21,11 | 21,11 | 21,11 | 21,11 | 100 |
| 14.01.19 | 20,92 | 20,92 | 20,92 | 20,92 | 50 |
| 11.01.19 | 20,83 | 20,84 | 20,83 | 20,84 | 82 |
| 10.01.19 | 20,86 | 20,86 | 20,86 | 20,86 | 90 |
| 09.01.19 | 20,92 | 20,93 | 20,92 | 20,93 | 1719 |
| 08.01.19 | 20,99 | 21,05 | 20,99 | 21,05 | 1110 |
| 04.01.19 | 21,16 | 21,23 | 21,10 | 21,10 | 1097 |
| 03.01.19 | 21,23 | 21,43 | 21,23 | 21,43 | 2125 |
| 02.01.19 | 21,10 | 21,11 | 21,10 | 21,11 | 320 |
| 28.12.18 | 20,89 | 20,89 | 20,89 | 20,89 | 718 |
| 27.12.18 | 21,07 | 21,07 | 21,00 | 21,00 | 832 |
| 21.12.18 | 20,85 | 21,03 | 20,85 | 21,03 | 1608 |
| 20.12.18 | 20,98 | 20,98 | 20,90 | 20,90 | 715 |
| 19.12.18 | 20,96 | 20,99 | 20,91 | 20,99 | 287 |
| 18.12.18 | 21,01 | 21,01 | 21,01 | 21,01 | 2400 |
| 17.12.18 | 20,98 | 21,04 | 20,98 | 21,04 | 290 |
