Amundi Stoxx Europe 600 ESG UCITS ETF Acc
WKN: A2H57X / ISIN: LU1681040223Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 71,00 | 71,00 | 71,00 | 71,00 | 43 |
| 19.12.18 | 72,04 | 72,12 | 72,04 | 72,11 | 134 |
| 18.12.18 | 72,37 | 72,37 | 72,37 | 72,37 | 8 |
| 14.12.18 | 73,26 | 73,32 | 73,26 | 73,32 | 16 |
| 12.12.18 | 73,37 | 74,01 | 73,37 | 74,01 | 24 |
| 11.12.18 | 72,15 | 72,62 | 72,15 | 72,62 | 101 |
| 10.12.18 | 72,31 | 72,47 | 72,00 | 72,36 | 39 |
| 07.12.18 | 73,60 | 73,60 | 72,94 | 73,14 | 506 |
| 06.12.18 | 73,78 | 73,78 | 72,67 | 73,10 | 324 |
| 05.12.18 | 75,06 | 75,06 | 74,59 | 74,59 | 420 |
| 04.12.18 | 76,05 | 76,05 | 74,94 | 74,94 | 27 |
| 30.11.18 | 75,66 | 75,66 | 75,19 | 75,19 | 35 |
| 29.11.18 | 75,91 | 75,91 | 75,69 | 75,69 | 66 |
| 28.11.18 | 75,41 | 75,95 | 75,41 | 75,95 | 18 |
| 23.11.18 | 74,30 | 74,55 | 74,30 | 74,55 | 35 |
| 22.11.18 | 74,36 | 74,36 | 74,36 | 74,36 | 80 |
| 21.11.18 | 74,94 | 74,94 | 74,94 | 74,94 | 16 |
| 20.11.18 | 73,89 | 73,89 | 73,89 | 73,89 | 20 |
| 19.11.18 | 75,65 | 75,65 | 74,74 | 74,77 | 579 |
| 16.11.18 | 76,07 | 76,10 | 75,00 | 75,00 | 17 |
| 14.11.18 | 76,25 | 76,63 | 76,00 | 76,63 | 69 |
| 13.11.18 | 76,79 | 76,79 | 76,79 | 76,79 | 7 |
| 12.11.18 | 77,91 | 77,91 | 76,67 | 76,67 | 367 |
| 09.11.18 | 76,97 | 77,11 | 76,84 | 76,84 | 147 |
| 08.11.18 | 77,80 | 77,80 | 77,44 | 77,44 | 277 |
