BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 26,99 | 26,99 | 26,99 | 26,99 | 300 |
| 04.01.19 | 24,71 | 25,56 | 24,71 | 25,56 | 336 |
| 03.01.19 | 25,06 | 25,06 | 25,06 | 25,06 | 400 |
| 02.01.19 | 26,32 | 26,32 | 26,32 | 26,32 | 2 |
| 28.12.18 | 25,75 | 25,81 | 25,75 | 25,81 | 90 |
| 27.12.18 | 24,28 | 25,01 | 24,28 | 24,76 | 743 |
| 21.12.18 | 25,01 | 25,02 | 24,29 | 24,34 | 4067 |
| 20.12.18 | 26,05 | 26,05 | 25,13 | 25,13 | 1275 |
| 19.12.18 | 26,37 | 26,37 | 26,37 | 26,37 | 300 |
| 17.12.18 | 26,59 | 26,59 | 26,52 | 26,52 | 190 |
| 14.12.18 | 26,97 | 26,97 | 26,97 | 26,97 | 50 |
| 13.12.18 | 27,69 | 27,69 | 27,66 | 27,66 | 530 |
| 11.12.18 | 26,97 | 27,23 | 26,97 | 27,00 | 480 |
| 10.12.18 | 26,76 | 26,89 | 26,76 | 26,89 | 102 |
| 07.12.18 | 27,37 | 27,37 | 26,92 | 26,92 | 519 |
| 06.12.18 | 26,40 | 26,57 | 26,10 | 26,10 | 357 |
| 05.12.18 | 27,92 | 28,09 | 27,92 | 28,09 | 575 |
| 04.12.18 | 27,58 | 28,26 | 27,58 | 27,79 | 274 |
| 03.12.18 | 28,58 | 28,63 | 28,58 | 28,61 | 535 |
| 30.11.18 | 27,89 | 28,14 | 27,89 | 28,14 | 174 |
| 29.11.18 | 27,36 | 27,36 | 27,36 | 27,36 | 20 |
| 28.11.18 | 27,03 | 27,03 | 27,00 | 27,00 | 144 |
| 27.11.18 | 26,85 | 26,85 | 26,85 | 26,85 | 37 |
| 26.11.18 | 26,37 | 26,37 | 26,37 | 26,37 | 50 |
| 23.11.18 | 26,00 | 26,00 | 26,00 | 26,00 | 342 |
