DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.17 | 1.025 | 1.025 | 1.025 | 1.025 | 4 |
| 13.11.17 | 1.018 | 1.018 | 1.018 | 1.018 | 4 |
| 06.11.17 | 1.033 | 1.033 | 1.033 | 1.033 | 11 |
| 31.10.17 | 1.026 | 1.026 | 1.026 | 1.026 | 6 |
| 30.10.17 | 1.019 | 1.025 | 1.019 | 1.025 | 27 |
| 27.10.17 | 1.020 | 1.021 | 1.020 | 1.021 | 10 |
| 17.10.17 | 1.014 | 1.014 | 1.014 | 1.014 | 1 |
| 13.10.17 | 1.014 | 1.019 | 1.014 | 1.019 | 23 |
| 12.10.17 | 1.009 | 1.009 | 1.009 | 1.009 | 15 |
| 06.10.17 | 1.011 | 1.011 | 1.011 | 1.011 | 4 |
| 05.10.17 | 1.012 | 1.012 | 1.012 | 1.012 | 5 |
| 04.10.17 | 1.011 | 1.011 | 1.009 | 1.009 | 12 |
| 02.10.17 | 1.023 | 1.024 | 1.023 | 1.024 | 30 |
| 28.09.17 | 1.002 | 1.002 | 1.002 | 1.002 | 10 |
| 26.09.17 | 999,82 | 999,82 | 999,72 | 999,72 | 12 |
| 20.09.17 | 984,49 | 984,68 | 984,49 | 984,68 | 25 |
| 19.09.17 | 986,69 | 986,69 | 986,69 | 986,69 | 7 |
| 18.09.17 | 985,74 | 985,74 | 985,74 | 985,74 | 1 |
| 13.09.17 | 982,88 | 982,88 | 982,88 | 982,88 | 4 |
| 01.09.17 | 980,64 | 980,64 | 980,64 | 980,64 | 10 |
| 30.08.17 | 964,81 | 964,81 | 964,81 | 964,81 | 2 |
| 29.08.17 | 963,12 | 963,12 | 951,45 | 951,54 | 46 |
| 21.08.17 | 979,06 | 979,06 | 979,06 | 979,06 | 10 |
| 18.08.17 | 981,90 | 981,90 | 981,90 | 981,90 | 10 |
| 15.08.17 | 985,15 | 985,15 | 985,15 | 985,15 | 6 |
