Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.13 | 24,38 | 24,59 | 24,38 | 24,59 | 930 |
| 27.06.13 | 24,18 | 24,18 | 24,18 | 24,18 | 111 |
| 25.06.13 | 21,91 | 22,24 | 21,91 | 22,24 | 1536 |
| 24.06.13 | 21,88 | 21,90 | 21,79 | 21,90 | 1421 |
| 21.06.13 | 22,49 | 22,69 | 22,47 | 22,47 | 604 |
| 20.06.13 | 23,11 | 23,11 | 23,11 | 23,11 | 111 |
| 19.06.13 | 24,00 | 24,00 | 24,00 | 24,00 | 358 |
| 18.06.13 | 24,33 | 24,33 | 23,93 | 23,93 | 1073 |
| 17.06.13 | 23,95 | 24,35 | 23,93 | 24,35 | 1488 |
| 14.06.13 | 23,34 | 23,52 | 23,33 | 23,52 | 4018 |
| 13.06.13 | 23,00 | 23,00 | 22,85 | 22,85 | 171 |
| 12.06.13 | 22,69 | 23,35 | 22,69 | 23,35 | 264 |
| 11.06.13 | 23,39 | 23,39 | 22,91 | 22,91 | 1770 |
| 10.06.13 | 24,65 | 24,65 | 24,65 | 24,65 | 50 |
| 07.06.13 | 24,79 | 25,40 | 24,49 | 25,40 | 899 |
| 06.06.13 | 25,60 | 25,60 | 25,57 | 25,57 | 570 |
| 05.06.13 | 25,62 | 25,84 | 25,60 | 25,84 | 399 |
| 04.06.13 | 26,14 | 26,14 | 26,14 | 26,14 | 500 |
| 03.06.13 | 26,01 | 26,02 | 25,96 | 26,02 | 1640 |
| 31.05.13 | 26,87 | 26,99 | 26,67 | 26,99 | 2037 |
| 29.05.13 | 27,53 | 27,53 | 27,53 | 27,53 | 130 |
| 28.05.13 | 27,52 | 27,52 | 27,52 | 27,52 | 90 |
| 27.05.13 | 26,97 | 26,97 | 26,97 | 26,97 | 40 |
| 24.05.13 | 27,33 | 27,33 | 27,33 | 27,33 | 100 |
| 23.05.13 | 27,99 | 27,99 | 27,04 | 27,05 | 1567 |
