Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.15 | 201,07 | 201,07 | 201,07 | 201,07 | 25 |
| 16.07.15 | 201,50 | 202,05 | 201,50 | 202,05 | 70 |
| 15.07.15 | 198,32 | 200,00 | 198,32 | 200,00 | 57 |
| 13.07.15 | 192,44 | 192,44 | 192,44 | 192,44 | 55 |
| 10.07.15 | 186,16 | 188,44 | 186,16 | 188,44 | 85 |
| 30.06.15 | 184,47 | 184,47 | 184,47 | 184,47 | 57 |
| 29.06.15 | 183,35 | 183,35 | 183,35 | 183,35 | 3 |
| 23.06.15 | 189,01 | 190,02 | 189,01 | 190,02 | 21 |
| 22.06.15 | 189,26 | 189,26 | 189,26 | 189,26 | 11 |
| 16.06.15 | 178,84 | 179,66 | 178,84 | 179,58 | 297 |
| 15.06.15 | 181,87 | 181,87 | 181,62 | 181,62 | 84 |
| 10.06.15 | 179,30 | 179,30 | 179,30 | 179,30 | 2 |
| 08.06.15 | 182,44 | 182,44 | 182,44 | 182,44 | 1 |
| 03.06.15 | 183,10 | 183,10 | 183,10 | 183,10 | 30 |
| 02.06.15 | 184,39 | 184,39 | 184,39 | 184,39 | 40 |
| 01.06.15 | 185,29 | 187,92 | 185,29 | 187,92 | 39 |
| 28.05.15 | 184,42 | 186,58 | 184,42 | 186,58 | 47 |
| 26.05.15 | 183,00 | 183,00 | 183,00 | 183,00 | 1 |
| 22.05.15 | 182,18 | 182,18 | 182,18 | 182,18 | 28 |
| 21.05.15 | 181,02 | 181,02 | 181,02 | 181,02 | 26 |
| 19.05.15 | 179,39 | 179,39 | 179,39 | 179,39 | 50 |
| 18.05.15 | 170,78 | 170,78 | 169,82 | 169,90 | 133 |
| 11.05.15 | 177,20 | 177,20 | 176,90 | 176,92 | 108 |
| 07.05.15 | 165,32 | 166,10 | 165,32 | 166,10 | 120 |
| 06.05.15 | 168,92 | 168,92 | 167,26 | 167,26 | 71 |
