DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.18 | 158,30 | 161,98 | 156,17 | 161,98 | 159 |
| 05.02.18 | 163,21 | 163,45 | 163,21 | 163,39 | 261 |
| 01.02.18 | 169,05 | 169,05 | 169,05 | 169,05 | 2 |
| 29.01.18 | 171,15 | 171,79 | 170,12 | 171,79 | 57 |
| 26.01.18 | 168,41 | 168,41 | 168,41 | 168,41 | 15 |
| 25.01.18 | 166,17 | 166,17 | 166,17 | 166,17 | 25 |
| 24.01.18 | 170,76 | 170,76 | 170,76 | 170,76 | 13 |
| 23.01.18 | 172,43 | 172,43 | 172,43 | 172,43 | 103 |
| 15.01.18 | 168,55 | 168,55 | 168,55 | 168,55 | 30 |
| 12.01.18 | 166,16 | 168,08 | 166,16 | 168,08 | 140 |
| 10.01.18 | 171,58 | 171,58 | 171,58 | 171,58 | 57 |
| 09.01.18 | 170,02 | 172,00 | 170,02 | 172,00 | 56 |
| 08.01.18 | 169,17 | 169,17 | 168,33 | 168,33 | 19 |
| 29.12.17 | 163,81 | 163,81 | 163,81 | 163,81 | 25 |
| 27.12.17 | 166,05 | 166,05 | 166,05 | 166,05 | 6 |
| 21.12.17 | 164,73 | 164,73 | 164,73 | 164,73 | 21 |
| 19.12.17 | 168,23 | 168,23 | 168,23 | 168,23 | 90 |
| 18.12.17 | 165,84 | 165,84 | 165,84 | 165,84 | 5 |
| 11.12.17 | 164,28 | 165,97 | 163,63 | 165,85 | 138 |
| 07.12.17 | 162,60 | 162,60 | 162,60 | 162,60 | 7 |
| 05.12.17 | 162,17 | 162,17 | 162,17 | 162,17 | 25 |
| 15.11.17 | 164,12 | 164,12 | 164,12 | 164,12 | 65 |
| 07.11.17 | 170,01 | 171,76 | 170,01 | 171,76 | 104 |
| 06.11.17 | 169,98 | 169,98 | 169,98 | 169,98 | 55 |
| 01.11.17 | 167,57 | 167,57 | 167,57 | 167,57 | 9 |
