Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.15 | 19,32 | 19,32 | 18,85 | 19,13 | 4710 |
| 23.06.15 | 19,60 | 19,60 | 19,60 | 19,60 | 260 |
| 18.06.15 | 19,04 | 19,04 | 19,04 | 19,04 | 12 |
| 09.06.15 | 19,20 | 19,20 | 19,20 | 19,20 | 415 |
| 08.06.15 | 19,34 | 19,34 | 19,34 | 19,34 | 66 |
| 02.06.15 | 20,02 | 20,02 | 20,02 | 20,02 | 250 |
| 28.05.15 | 20,15 | 20,15 | 20,15 | 20,15 | 20 |
| 26.05.15 | 19,95 | 19,95 | 19,95 | 19,95 | 250 |
| 14.05.15 | 19,01 | 19,01 | 19,01 | 19,01 | 130 |
| 29.04.15 | 19,43 | 19,43 | 19,43 | 19,43 | 30 |
| 27.04.15 | 19,69 | 19,90 | 19,68 | 19,68 | 246 |
| 22.04.15 | 19,70 | 19,70 | 19,70 | 19,70 | 85 |
| 21.04.15 | 19,87 | 19,87 | 19,58 | 19,58 | 580 |
| 08.04.15 | 19,17 | 19,17 | 19,17 | 19,17 | 30 |
| 07.04.15 | 19,22 | 19,22 | 19,22 | 19,22 | 63 |
| 25.03.15 | 19,15 | 19,15 | 19,15 | 19,15 | 1044 |
| 19.03.15 | 19,63 | 19,64 | 19,63 | 19,64 | 2500 |
| 17.03.15 | 19,60 | 19,60 | 19,60 | 19,60 | 200 |
| 16.03.15 | 19,90 | 19,91 | 19,90 | 19,91 | 370 |
| 11.03.15 | 19,16 | 19,16 | 19,16 | 19,16 | 375 |
| 09.03.15 | 19,24 | 19,24 | 19,18 | 19,18 | 300 |
| 06.03.15 | 19,13 | 19,13 | 19,13 | 19,13 | 100 |
| 26.02.15 | 18,42 | 18,42 | 18,42 | 18,42 | 10 |
| 25.02.15 | 18,41 | 18,41 | 18,41 | 18,41 | 445 |
| 26.01.15 | 17,43 | 17,47 | 17,43 | 17,47 | 1000 |
