Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.12 | 21,32 | 21,32 | 21,32 | 21,32 | 10 |
| 15.10.12 | 21,05 | 21,25 | 21,05 | 21,23 | 385 |
| 10.10.12 | 21,29 | 21,29 | 21,29 | 21,29 | 2350 |
| 08.10.12 | 21,14 | 21,14 | 20,95 | 20,95 | 241 |
| 21.09.12 | 21,07 | 21,07 | 21,07 | 21,07 | 500 |
| 19.09.12 | 20,90 | 20,90 | 20,90 | 20,90 | 200 |
| 17.09.12 | 20,93 | 20,93 | 20,75 | 20,75 | 690 |
| 14.09.12 | 20,77 | 20,78 | 20,77 | 20,78 | 406 |
| 12.09.12 | 21,05 | 21,05 | 21,05 | 21,05 | 142 |
| 10.09.12 | 21,07 | 21,07 | 21,07 | 21,07 | 48 |
| 29.08.12 | 21,17 | 21,18 | 21,17 | 21,18 | 4613 |
| 21.08.12 | 21,82 | 21,82 | 21,82 | 21,82 | 46 |
| 14.08.12 | 21,80 | 21,80 | 21,80 | 21,80 | 400 |
| 13.08.12 | 22,01 | 22,01 | 21,97 | 21,97 | 3594 |
| 10.08.12 | 21,85 | 22,00 | 21,85 | 22,00 | 3035 |
| 09.08.12 | 21,82 | 21,82 | 21,82 | 21,82 | 1211 |
| 08.08.12 | 21,72 | 21,72 | 21,57 | 21,57 | 474 |
| 31.07.12 | 21,73 | 21,73 | 21,73 | 21,73 | 460 |
| 30.07.12 | 21,57 | 21,57 | 21,57 | 21,57 | 100 |
| 24.07.12 | 21,62 | 21,62 | 21,62 | 21,62 | 200 |
| 20.07.12 | 21,60 | 21,60 | 21,60 | 21,60 | 230 |
| 13.07.12 | 21,34 | 21,34 | 21,34 | 21,34 | 120 |
| 11.07.12 | 21,35 | 21,35 | 21,35 | 21,35 | 4203 |
| 03.07.12 | 20,54 | 20,54 | 20,54 | 20,54 | 4 |
| 29.06.12 | 20,49 | 20,49 | 20,49 | 20,49 | 100 |
