Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.15 | 22,28 | 22,28 | 22,28 | 22,28 | 300 |
| 26.05.15 | 21,88 | 21,88 | 21,88 | 21,88 | 1500 |
| 21.05.15 | 21,86 | 21,86 | 21,86 | 21,86 | 300 |
| 19.02.15 | 23,65 | 23,65 | 23,65 | 23,65 | 75 |
| 26.01.15 | 24,41 | 24,41 | 24,41 | 24,41 | 31 |
| 15.01.15 | 26,22 | 26,22 | 26,22 | 26,22 | 20 |
| 29.12.14 | 26,17 | 26,17 | 26,17 | 26,17 | 69 |
| 23.10.14 | 27,76 | 27,76 | 27,76 | 27,76 | 189 |
| 22.10.14 | 28,04 | 28,04 | 28,04 | 28,04 | 114 |
| 17.10.14 | 28,82 | 28,82 | 28,82 | 28,82 | 67 |
| 16.10.14 | 29,99 | 29,99 | 29,99 | 29,99 | 67 |
| 13.10.14 | 28,61 | 28,61 | 28,61 | 28,61 | 303 |
| 07.10.14 | 27,36 | 27,36 | 27,36 | 27,36 | 183 |
| 24.09.14 | 26,20 | 26,20 | 26,20 | 26,20 | 85 |
| 18.09.14 | 26,02 | 26,02 | 26,02 | 26,02 | 15 |
| 15.09.14 | 26,35 | 26,35 | 26,35 | 26,35 | 69 |
| 18.08.14 | 27,81 | 27,81 | 27,70 | 27,70 | 184 |
| 06.08.14 | 28,10 | 28,10 | 28,10 | 28,10 | 70 |
| 31.07.14 | 27,47 | 27,47 | 27,47 | 27,47 | 110 |
| 07.07.14 | 26,25 | 26,27 | 26,23 | 26,26 | 6110 |
| 17.06.14 | 26,35 | 26,35 | 26,35 | 26,35 | 265 |
| 30.05.14 | 26,50 | 26,50 | 26,50 | 26,50 | 150 |
| 14.03.14 | 29,63 | 29,63 | 29,63 | 29,63 | 20 |
| 12.03.14 | 28,93 | 28,93 | 28,93 | 28,93 | 2000 |
| 04.03.14 | 28,65 | 28,65 | 28,65 | 28,65 | 1000 |
