Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 24,89 | 24,89 | 24,71 | 24,71 | 400 |
| 26.06.18 | 24,67 | 24,67 | 24,67 | 24,67 | 200 |
| 25.06.18 | 24,92 | 24,92 | 24,80 | 24,82 | 324 |
| 21.06.18 | 24,99 | 24,99 | 24,92 | 24,92 | 87 |
| 20.06.18 | 25,29 | 25,29 | 25,05 | 25,05 | 911 |
| 19.06.18 | 25,27 | 25,27 | 24,96 | 24,96 | 485 |
| 18.06.18 | 25,41 | 25,41 | 25,31 | 25,31 | 200 |
| 15.06.18 | 26,35 | 26,35 | 25,56 | 25,56 | 240 |
| 13.06.18 | 25,72 | 25,72 | 25,62 | 25,62 | 600 |
| 12.06.18 | 25,71 | 25,71 | 25,71 | 25,71 | 150 |
| 11.06.18 | 25,86 | 25,86 | 25,68 | 25,76 | 3710 |
| 06.06.18 | 26,18 | 26,18 | 25,95 | 26,00 | 900 |
| 05.06.18 | 25,84 | 26,05 | 25,84 | 26,01 | 486 |
| 01.06.18 | 26,00 | 26,29 | 26,00 | 26,29 | 325 |
| 31.05.18 | 26,46 | 26,46 | 26,03 | 26,03 | 479 |
| 29.05.18 | 25,89 | 26,10 | 25,89 | 26,10 | 1400 |
| 25.05.18 | 26,59 | 26,59 | 26,42 | 26,42 | 294 |
| 23.05.18 | 26,32 | 26,32 | 26,32 | 26,32 | 150 |
| 22.05.18 | 26,39 | 26,46 | 26,20 | 26,46 | 550 |
| 21.05.18 | 26,06 | 26,06 | 26,06 | 26,06 | 150 |
| 18.05.18 | 26,17 | 26,17 | 26,17 | 26,17 | 150 |
| 15.05.18 | 25,58 | 25,70 | 25,58 | 25,70 | 300 |
| 14.05.18 | 26,05 | 26,05 | 26,05 | 26,05 | 100 |
| 11.05.18 | 26,47 | 26,47 | 25,90 | 26,16 | 420 |
| 08.05.18 | 25,58 | 25,58 | 25,58 | 25,58 | 180 |
