Deka DAX (R) ex Financials 30 UCITS ETF
WKN: ETFL43 / ISIN: DE000ETFL433Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.17 | 27,23 | 27,23 | 27,23 | 27,23 | 65 |
| 29.09.17 | 26,99 | 26,99 | 26,99 | 26,99 | 100 |
| 28.09.17 | 26,88 | 26,88 | 26,79 | 26,79 | 320 |
| 26.09.17 | 26,63 | 26,63 | 26,63 | 26,63 | 75 |
| 25.09.17 | 26,67 | 26,70 | 26,67 | 26,70 | 552 |
| 18.09.17 | 26,64 | 26,64 | 26,64 | 26,64 | 38 |
| 14.09.17 | 26,40 | 26,40 | 26,40 | 26,40 | 38 |
| 13.09.17 | 26,41 | 26,58 | 26,41 | 26,44 | 46 |
| 04.09.17 | 25,83 | 25,83 | 25,83 | 25,83 | 600 |
| 01.09.17 | 25,92 | 25,92 | 25,92 | 25,92 | 1 |
| 31.08.17 | 25,72 | 25,72 | 25,72 | 25,72 | 2000 |
| 30.08.17 | 25,61 | 25,61 | 25,61 | 25,61 | 98 |
| 24.08.17 | 25,91 | 25,91 | 25,91 | 25,91 | 200 |
| 22.08.17 | 25,82 | 26,00 | 25,82 | 26,00 | 55 |
| 21.08.17 | 25,55 | 25,55 | 25,55 | 25,55 | 150 |
| 14.08.17 | 25,81 | 25,81 | 25,77 | 25,77 | 350 |
| 08.08.17 | 25,91 | 25,91 | 25,91 | 25,91 | 60 |
| 07.08.17 | 25,87 | 25,87 | 25,87 | 25,87 | 50 |
| 02.08.17 | 25,67 | 25,67 | 25,67 | 25,67 | 150 |
| 31.07.17 | 25,80 | 25,80 | 25,80 | 25,80 | 25 |
| 28.07.17 | 25,74 | 25,74 | 25,74 | 25,74 | 97 |
| 27.07.17 | 25,98 | 25,98 | 25,78 | 25,78 | 4077 |
| 25.07.17 | 26,00 | 26,00 | 26,00 | 26,00 | 200 |
| 24.07.17 | 25,92 | 25,92 | 25,78 | 25,87 | 312 |
| 21.07.17 | 26,04 | 26,04 | 26,03 | 26,03 | 20 |
