Vanguard USD Corporate Bond UCITS ETF USD Dist
WKN: A143JM / ISIN: IE00BZ163K21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 43,74 | 43,74 | 43,74 | 43,74 | 36 |
| 20.12.18 | 43,83 | 43,83 | 43,83 | 43,83 | 12 |
| 19.12.18 | 44,36 | 44,36 | 44,07 | 44,18 | 43 |
| 17.12.18 | 44,24 | 44,26 | 44,20 | 44,20 | 48 |
| 14.12.18 | 44,26 | 44,26 | 44,26 | 44,26 | 13 |
| 13.12.18 | 43,95 | 43,95 | 43,95 | 43,95 | 50 |
| 12.12.18 | 44,03 | 44,07 | 43,96 | 44,07 | 236 |
| 10.12.18 | 43,68 | 43,68 | 43,68 | 43,68 | 30 |
| 07.12.18 | 43,65 | 43,65 | 43,65 | 43,65 | 458 |
| 06.12.18 | 43,92 | 43,92 | 43,92 | 43,92 | 12 |
| 03.12.18 | 43,71 | 43,78 | 43,71 | 43,78 | 220 |
| 30.11.18 | 43,66 | 43,68 | 43,66 | 43,68 | 112 |
| 29.11.18 | 43,62 | 43,62 | 43,62 | 43,62 | 50 |
| 28.11.18 | 44,08 | 44,08 | 44,00 | 44,00 | 575 |
| 27.11.18 | 43,97 | 43,97 | 43,97 | 43,97 | 20 |
| 26.11.18 | 43,88 | 43,88 | 43,88 | 43,88 | 130 |
| 16.11.18 | 43,71 | 43,71 | 43,59 | 43,59 | 258 |
| 15.11.18 | 44,10 | 44,10 | 44,10 | 44,10 | 12 |
| 14.11.18 | 44,28 | 44,28 | 44,28 | 44,28 | 5 |
| 13.11.18 | 44,38 | 44,38 | 44,38 | 44,38 | 5 |
| 12.11.18 | 44,14 | 44,14 | 44,14 | 44,14 | 25 |
| 09.11.18 | 43,97 | 43,97 | 43,97 | 43,97 | 316 |
| 08.11.18 | 43,78 | 43,78 | 43,78 | 43,78 | 30 |
| 07.11.18 | 43,50 | 43,59 | 43,50 | 43,59 | 426 |
| 02.11.18 | 43,68 | 43,68 | 43,68 | 43,68 | 68 |
