Xtrackers MSCI World Industrials UCITS ETF 1C
WKN: A113FN / ISIN: IE00BM67HV82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 28,01 | 28,01 | 28,01 | 28,01 | 6 |
| 07.09.17 | 27,40 | 27,40 | 27,40 | 27,40 | 2 |
| 31.08.17 | 27,48 | 27,48 | 27,48 | 27,48 | 5 |
| 28.08.17 | 27,01 | 27,01 | 27,01 | 27,01 | 128 |
| 11.08.17 | 27,50 | 27,50 | 27,42 | 27,42 | 132 |
| 08.08.17 | 28,02 | 28,02 | 28,02 | 28,02 | 900 |
| 04.08.17 | 27,62 | 27,62 | 27,62 | 27,62 | 138 |
| 02.08.17 | 27,55 | 27,55 | 27,55 | 27,55 | 55 |
| 28.07.17 | 27,87 | 27,87 | 27,87 | 27,87 | 25 |
| 25.07.17 | 27,76 | 27,76 | 27,76 | 27,76 | 110 |
| 24.07.17 | 28,02 | 28,02 | 28,02 | 28,02 | 50 |
| 20.07.17 | 28,12 | 28,12 | 28,12 | 28,12 | 6 |
| 18.07.17 | 28,50 | 28,50 | 28,50 | 28,50 | 701 |
| 12.07.17 | 28,30 | 28,30 | 28,30 | 28,30 | 500 |
| 05.07.17 | 28,53 | 28,53 | 28,53 | 28,53 | 1 |
| 23.06.17 | 28,89 | 28,89 | 28,89 | 28,89 | 16 |
| 20.06.17 | 29,43 | 29,43 | 29,43 | 29,43 | 30 |
| 16.06.17 | 29,11 | 29,11 | 28,97 | 28,97 | 37 |
| 14.06.17 | 28,84 | 28,84 | 28,84 | 28,84 | 70 |
| 09.06.17 | 28,77 | 28,82 | 28,77 | 28,82 | 75 |
| 07.06.17 | 28,59 | 28,59 | 28,59 | 28,59 | 35 |
| 06.06.17 | 28,68 | 28,68 | 28,68 | 28,68 | 400 |
| 02.06.17 | 28,76 | 28,76 | 28,76 | 28,76 | 14 |
| 30.05.17 | 28,59 | 28,59 | 28,59 | 28,59 | 175 |
| 29.05.17 | 28,58 | 28,58 | 28,58 | 28,58 | 20 |
