BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.15 | 27,80 | 27,80 | 27,80 | 27,80 | 2474 |
| 30.01.15 | 27,77 | 27,77 | 27,77 | 27,77 | 253 |
| 29.01.15 | 27,77 | 27,77 | 27,77 | 27,77 | 58 |
| 28.01.15 | 27,61 | 27,61 | 27,61 | 27,61 | 200 |
| 27.01.15 | 27,61 | 27,61 | 27,61 | 27,61 | 369 |
| 26.01.15 | 27,61 | 27,80 | 27,61 | 27,80 | 615 |
| 23.01.15 | 27,37 | 27,56 | 27,37 | 27,56 | 251 |
| 22.01.15 | 27,37 | 27,37 | 27,37 | 27,37 | 70 |
| 21.01.15 | 27,53 | 27,61 | 27,15 | 27,15 | 1613 |
| 20.01.15 | 27,54 | 27,54 | 27,53 | 27,53 | 825 |
| 19.01.15 | 27,52 | 27,52 | 27,52 | 27,52 | 87 |
| 16.01.15 | 27,13 | 27,13 | 27,13 | 27,13 | 36 |
| 13.01.15 | 27,39 | 27,47 | 27,39 | 27,47 | 303 |
| 12.01.15 | 27,42 | 27,42 | 27,33 | 27,33 | 175 |
| 09.01.15 | 27,43 | 27,43 | 27,43 | 27,43 | 71 |
| 07.01.15 | 27,52 | 27,52 | 27,52 | 27,52 | 100 |
| 06.01.15 | 27,38 | 27,38 | 27,19 | 27,19 | 515 |
| 02.01.15 | 27,30 | 27,30 | 27,30 | 27,30 | 350 |
| 30.12.14 | 27,28 | 27,28 | 27,28 | 27,28 | 220 |
| 29.12.14 | 27,06 | 27,06 | 27,06 | 27,06 | 800 |
| 23.12.14 | 27,21 | 27,21 | 27,21 | 27,21 | 441 |
| 19.12.14 | 27,01 | 27,01 | 27,01 | 27,01 | 563 |
| 18.12.14 | 27,00 | 27,00 | 27,00 | 27,00 | 3 |
| 16.12.14 | 26,95 | 26,95 | 26,95 | 26,95 | 100 |
| 15.12.14 | 26,96 | 26,96 | 26,96 | 26,96 | 19 |
