DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.17 | 990,38 | 990,38 | 990,38 | 990,38 | 11 |
| 11.08.17 | 977,18 | 977,18 | 977,18 | 977,18 | 1 |
| 08.08.17 | 994,42 | 994,42 | 994,42 | 994,42 | 7 |
| 04.08.17 | 987,02 | 987,02 | 987,02 | 987,02 | 9 |
| 03.08.17 | 978,05 | 978,05 | 977,46 | 977,46 | 16 |
| 01.08.17 | 997,50 | 997,50 | 997,50 | 997,50 | 1 |
| 31.07.17 | 998,05 | 998,05 | 998,05 | 998,05 | 2 |
| 26.07.17 | 1.009 | 1.009 | 1.009 | 1.009 | 9 |
| 25.07.17 | 1.007 | 1.007 | 1.007 | 1.007 | 9 |
| 17.07.17 | 1.015 | 1.015 | 1.015 | 1.015 | 1 |
| 12.07.17 | 1.005 | 1.005 | 1.005 | 1.005 | 3 |
| 11.07.17 | 1.003 | 1.003 | 1.003 | 1.003 | 5 |
| 10.07.17 | 1.009 | 1.009 | 1.009 | 1.009 | 10 |
| 30.06.17 | 998,91 | 998,91 | 998,51 | 998,51 | 45 |
| 29.06.17 | 1.010 | 1.010 | 1.002 | 1.002 | 10 |
| 28.06.17 | 1.011 | 1.012 | 1.011 | 1.012 | 20 |
| 26.06.17 | 1.025 | 1.027 | 1.025 | 1.027 | 7 |
| 13.06.17 | 1.012 | 1.012 | 1.012 | 1.012 | 2 |
| 07.06.17 | 1.016 | 1.016 | 1.016 | 1.016 | 4 |
| 06.06.17 | 1.011 | 1.011 | 1.011 | 1.011 | 6 |
| 05.06.17 | 1.011 | 1.011 | 1.011 | 1.011 | 1 |
| 02.06.17 | 1.018 | 1.018 | 1.018 | 1.018 | 4 |
| 01.06.17 | 1.010 | 1.010 | 1.010 | 1.010 | 5 |
| 31.05.17 | 1.021 | 1.021 | 1.021 | 1.021 | 3 |
| 24.05.17 | 1.002 | 1.002 | 1.002 | 1.002 | 10 |
