UBS - MSCI USA UCITS ETF A
WKN: 794358 / ISIN: LU0136234654Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.16 | 207,45 | 207,82 | 207,45 | 207,82 | 138 |
| 27.12.16 | 206,74 | 207,60 | 206,74 | 207,55 | 159 |
| 23.12.16 | 206,84 | 206,84 | 206,84 | 206,84 | 1 |
| 20.12.16 | 208,52 | 208,52 | 208,52 | 208,52 | 5 |
| 19.12.16 | 206,21 | 207,00 | 206,21 | 207,00 | 50 |
| 15.12.16 | 206,10 | 206,10 | 206,10 | 206,10 | 19 |
| 14.12.16 | 205,10 | 205,10 | 205,10 | 205,10 | 5 |
| 12.12.16 | 204,31 | 204,31 | 204,31 | 204,31 | 10 |
| 08.12.16 | 198,38 | 202,32 | 198,38 | 202,32 | 28 |
| 06.12.16 | 196,10 | 196,10 | 196,10 | 196,10 | 15 |
| 01.12.16 | 196,99 | 196,99 | 196,99 | 196,99 | 100 |
| 29.11.16 | 198,69 | 198,69 | 198,28 | 198,28 | 2682 |
| 28.11.16 | 198,43 | 198,43 | 197,53 | 197,53 | 51 |
| 25.11.16 | 198,46 | 199,05 | 198,46 | 199,05 | 66 |
| 24.11.16 | 199,33 | 199,96 | 199,33 | 199,96 | 96 |
| 18.11.16 | 196,48 | 196,48 | 196,48 | 196,48 | 8 |
| 17.11.16 | 193,86 | 193,86 | 193,84 | 193,84 | 29 |
| 15.11.16 | 192,47 | 192,47 | 192,47 | 192,47 | 200 |
| 14.11.16 | 192,78 | 193,23 | 192,26 | 192,26 | 286 |
| 11.11.16 | 190,39 | 190,39 | 189,62 | 189,62 | 76 |
| 10.11.16 | 189,69 | 189,69 | 189,69 | 189,69 | 17 |
| 09.11.16 | 178,01 | 181,21 | 178,01 | 181,21 | 77 |
| 07.11.16 | 182,39 | 183,74 | 182,39 | 183,74 | 51 |
| 01.11.16 | 183,46 | 183,46 | 182,52 | 182,52 | 30 |
| 27.10.16 | 188,27 | 188,27 | 188,27 | 188,27 | 10 |
