iShares $ TIPS UCITS ETF USD (Acc)
WKN: A0LGP8 / ISIN: IE00B1FZSC47Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.16 | 187,72 | 187,72 | 187,72 | 187,72 | 80 |
| 13.10.16 | 185,07 | 185,07 | 185,07 | 185,07 | 50 |
| 11.10.16 | 184,40 | 184,40 | 184,40 | 184,40 | 80 |
| 10.10.16 | 182,48 | 182,48 | 182,48 | 182,48 | 25 |
| 20.09.16 | 180,91 | 180,91 | 180,91 | 180,91 | 10 |
| 12.09.16 | 181,38 | 181,38 | 181,38 | 181,38 | 110 |
| 09.09.16 | 180,88 | 181,19 | 180,88 | 181,19 | 93 |
| 08.09.16 | 181,76 | 181,76 | 181,76 | 181,76 | 10 |
| 22.08.16 | 180,42 | 180,42 | 180,42 | 180,42 | 13 |
| 18.08.16 | 180,43 | 180,43 | 180,43 | 180,43 | 30 |
| 16.08.16 | 180,26 | 180,26 | 180,26 | 180,26 | 30 |
| 15.08.16 | 182,86 | 182,86 | 182,86 | 182,86 | 169 |
| 05.08.16 | 182,98 | 182,98 | 182,98 | 182,98 | 6 |
| 01.08.16 | 183,41 | 183,41 | 183,41 | 183,41 | 6 |
| 27.07.16 | 184,52 | 184,52 | 184,52 | 184,52 | 3 |
| 26.07.16 | 184,64 | 184,64 | 184,51 | 184,51 | 77 |
| 25.07.16 | 185,66 | 185,66 | 185,66 | 185,66 | 82 |
| 19.07.16 | 184,49 | 184,56 | 184,49 | 184,56 | 250 |
| 18.07.16 | 184,10 | 184,10 | 184,10 | 184,10 | 20 |
| 14.07.16 | 183,37 | 183,37 | 183,37 | 183,37 | 180 |
| 13.07.16 | 184,97 | 184,97 | 184,97 | 184,97 | 12 |
| 12.07.16 | 184,11 | 184,11 | 184,11 | 184,11 | 40 |
| 11.07.16 | 185,71 | 185,71 | 185,71 | 185,71 | 10 |
| 07.07.16 | 185,41 | 185,41 | 185,41 | 185,41 | 10 |
| 04.07.16 | 183,84 | 183,84 | 183,84 | 183,84 | 1 |
